Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.14% |
Nov 21, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.17% |
Nov 19, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -1.51% |
Nov 18, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.64% |
Nov 13, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.83% |
Nov 12, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.68% |
Nov 11, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 1.22% |
Nov 08, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -2.27% |
Nov 06, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.34% |
Nov 05, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.74% |
Nov 04, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.44% |
Nov 01, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -1.07% |
Oct 31, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.04% |
Oct 30, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 3.02% |
Nov 22, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.14% |
Nov 21, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.17% |
Nov 19, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -1.51% |
Nov 18, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.64% |
Nov 13, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.83% |
Nov 12, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -0.68% |
Nov 11, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 1.22% |
Nov 08, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -2.27% |
Nov 06, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.34% |
Nov 05, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.74% |
Nov 04, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.44% |
Nov 01, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -1.07% |
Oct 31, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.04% |
Oct 30, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.71% |
Oct 29, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | -0.33% |
Oct 28, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.92% |
Highest: 2.484 | Lowest: 2.399 | Difference: 0.085 | Average: 2.443 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review