Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 501.410 | 501.410 | 501.410 | 501.410 | 0.14% |
May 15, 2024 | 500.700 | 500.700 | 500.700 | 500.700 | 3.33% |
May 14, 2024 | 484.550 | 484.550 | 484.550 | 484.550 | 0.35% |
May 13, 2024 | 482.840 | 482.840 | 482.840 | 482.840 | -0.44% |
May 08, 2024 | 484.950 | 484.950 | 484.950 | 484.950 | -0.52% |
May 07, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 1.43% |
May 03, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 1.03% |
May 02, 2024 | 475.730 | 475.730 | 475.730 | 475.730 | 1.44% |
Apr 30, 2024 | 468.980 | 468.980 | 468.980 | 468.980 | 0.27% |
Apr 29, 2024 | 467.720 | 467.720 | 467.720 | 467.720 | 1.20% |
Apr 26, 2024 | 462.160 | 462.160 | 462.160 | 462.160 | 1.85% |
Apr 25, 2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.47% |
Apr 24, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | -9.07% |
May 16, 2024 | 501.410 | 501.410 | 501.410 | 501.410 | 0.14% |
May 15, 2024 | 500.700 | 500.700 | 500.700 | 500.700 | 3.33% |
May 14, 2024 | 484.550 | 484.550 | 484.550 | 484.550 | 0.35% |
May 13, 2024 | 482.840 | 482.840 | 482.840 | 482.840 | -0.44% |
May 08, 2024 | 484.950 | 484.950 | 484.950 | 484.950 | -0.52% |
May 07, 2024 | 487.500 | 487.500 | 487.500 | 487.500 | 1.43% |
May 03, 2024 | 480.620 | 480.620 | 480.620 | 480.620 | 1.03% |
May 02, 2024 | 475.730 | 475.730 | 475.730 | 475.730 | 1.44% |
Apr 30, 2024 | 468.980 | 468.980 | 468.980 | 468.980 | 0.27% |
Apr 29, 2024 | 467.720 | 467.720 | 467.720 | 467.720 | 1.20% |
Apr 26, 2024 | 462.160 | 462.160 | 462.160 | 462.160 | 1.85% |
Apr 25, 2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.47% |
Apr 24, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | -1.72% |
Apr 23, 2024 | 463.900 | 463.900 | 463.900 | 463.900 | 1.01% |
Apr 22, 2024 | 459.280 | 459.280 | 459.280 | 459.280 | 1.15% |
Apr 19, 2024 | 454.060 | 454.060 | 454.060 | 454.060 | 0.58% |
Apr 18, 2024 | 451.430 | 451.430 | 451.430 | 451.430 | 1.24% |
Highest: 501.410 | Lowest: 451.430 | Difference: 49.980 | Average: 474.746 | Change %: 12.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review