
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | -0.52% |
Mar 12, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | 1.05% |
Mar 11, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | -0.39% |
Mar 10, 2025 | 197.160 | 197.160 | 197.160 | 197.160 | 0.66% |
Mar 07, 2025 | 195.860 | 195.860 | 195.860 | 195.860 | 1.28% |
Mar 06, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | -2.20% |
Mar 05, 2025 | 197.730 | 197.730 | 197.730 | 197.730 | -2.86% |
Mar 04, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | -0.25% |
Mar 03, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | -0.97% |
Feb 28, 2025 | 206.060 | 206.060 | 206.060 | 206.060 | -0.43% |
Feb 27, 2025 | 206.960 | 206.960 | 206.960 | 206.960 | 0.13% |
Feb 26, 2025 | 206.690 | 206.690 | 206.690 | 206.690 | 0.09% |
Feb 25, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 0.41% |
Feb 24, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | 0.72% |
Feb 21, 2025 | 204.180 | 204.180 | 204.180 | 204.180 | 0.24% |
Feb 20, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.72% |
Feb 19, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -1.00% |
Feb 18, 2025 | 204.280 | 204.280 | 204.280 | 204.280 | 0.13% |
Feb 17, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.63% |
Highest: 206.960 | Lowest: 193.380 | Difference: 13.580 | Average: 201.804 | Change %: -3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review