Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 141.230 | 141.230 | 141.230 | 141.230 | -0.84% |
Jan 28, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | 1.53% |
Jan 27, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 1.29% |
Jan 24, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | -0.52% |
Jan 23, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | 0.71% |
Jan 22, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | -0.83% |
Jan 21, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | 0.12% |
Jan 20, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | -0.60% |
Jan 17, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 0.90% |
Jan 16, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -0.14% |
Jan 15, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | 3.40% |
Jan 14, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.28% |
Jan 13, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -2.22% |
Jan 09, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.07% |
Jan 08, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | -1.65% |
Jan 07, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | -0.15% |
Jan 06, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | -0.63% |
Jan 03, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | -0.43% |
Jan 02, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | 0.34% |
Dec 31, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.49% |
Dec 30, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.16% |
Highest: 142.430 | Lowest: 134.080 | Difference: 8.350 | Average: 139.054 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review