
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 689.790 | 689.790 | 689.790 | 689.790 | -4.40% |
Apr 02, 2025 | 721.550 | 721.550 | 726.480 | 689.790 | -0.68% |
Apr 01, 2025 | 726.480 | 726.480 | 726.480 | 720.690 | 0.80% |
Mar 31, 2025 | 720.690 | 720.690 | 736.770 | 720.690 | -2.18% |
Mar 28, 2025 | 736.770 | 736.770 | 736.770 | 736.770 | -0.66% |
Mar 27, 2025 | 741.650 | 741.650 | 748.230 | 741.650 | -0.88% |
Mar 26, 2025 | 748.230 | 748.230 | 748.230 | 748.230 | -0.74% |
Mar 25, 2025 | 753.790 | 753.790 | 753.790 | 750.610 | 0.42% |
Mar 24, 2025 | 750.610 | 750.610 | 750.610 | 750.610 | -0.18% |
Mar 21, 2025 | 751.950 | 751.950 | 755.550 | 751.950 | -0.48% |
Mar 20, 2025 | 755.550 | 755.550 | 755.550 | 755.550 | 0.03% |
Mar 19, 2025 | 755.300 | 755.300 | 755.300 | 755.300 | 0.18% |
Mar 18, 2025 | 753.960 | 753.960 | 753.960 | 753.960 | 0.16% |
Mar 17, 2025 | 752.760 | 752.760 | 752.760 | 752.760 | 0.89% |
Mar 14, 2025 | 746.120 | 746.120 | 746.120 | 746.120 | 1.20% |
Mar 13, 2025 | 737.280 | 737.280 | 737.280 | 737.280 | -0.42% |
Mar 12, 2025 | 740.410 | 740.410 | 740.410 | 740.410 | 1.38% |
Mar 11, 2025 | 730.300 | 730.300 | 730.300 | 730.300 | -1.95% |
Mar 10, 2025 | 744.800 | 744.800 | 744.800 | 744.800 | -1.19% |
Highest: 755.550 | Lowest: 689.790 | Difference: 65.760 | Average: 739.894 | Change %: -8.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review