Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | -1.42% |
Jun 20, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.90% |
Jun 19, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 1.52% |
Jun 18, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.56% |
Jun 17, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.30% |
Jun 14, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | -0.26% |
Jun 13, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 1.04% |
Jun 12, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -1.42% |
Jun 11, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.56% |
Jun 07, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -0.32% |
Jun 06, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.06% |
Jun 05, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.05% |
Jun 04, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.19% |
Jun 03, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | 1.32% |
May 31, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | -0.83% |
May 30, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.64% |
May 29, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -1.52% |
May 28, 2024 | 169.400 | 169.400 | 169.400 | 169.400 | -0.20% |
May 27, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.89% |
May 24, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | -1.34% |
May 23, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -1.40% |
Highest: 170.530 | Lowest: 161.600 | Difference: 8.930 | Average: 165.892 | Change %: -6.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review