Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 194.750 | 194.750 | 194.750 | 194.750 | -0.28% |
Nov 20, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.11% |
Nov 19, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | 0.95% |
Nov 18, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 0.40% |
Nov 15, 2024 | 192.470 | 192.470 | 192.470 | 192.470 | -0.37% |
Nov 14, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | -0.96% |
Nov 13, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | -0.82% |
Nov 12, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -1.65% |
Nov 11, 2024 | 199.960 | 199.960 | 199.960 | 199.960 | -1.19% |
Nov 08, 2024 | 202.370 | 202.370 | 202.370 | 202.370 | 0.12% |
Nov 07, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | 0.79% |
Nov 06, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -0.85% |
Nov 05, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 0.92% |
Nov 04, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | 0.81% |
Oct 31, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | -0.85% |
Oct 30, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | -1.12% |
Oct 29, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | 0.47% |
Oct 28, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -0.11% |
Oct 25, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | 0.13% |
Oct 24, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | -1.00% |
Oct 23, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | 0.75% |
Oct 22, 2024 | 202.320 | 202.320 | 202.320 | 202.320 | -0.12% |
Highest: 203.830 | Lowest: 192.470 | Difference: 11.360 | Average: 198.971 | Change %: -3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review