![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | -0.37% |
Jun 14, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.01% |
Jun 13, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 1.06% |
Jun 12, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | -0.09% |
Jun 11, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | -0.45% |
Jun 10, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | -0.23% |
Jun 07, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.17% |
Jun 06, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 1.14% |
Jun 05, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.03% |
Jun 04, 2024 | 130.990 | 130.990 | 130.990 | 130.990 | -0.18% |
Jun 03, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 1.64% |
May 31, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -0.71% |
May 30, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | -1.37% |
May 29, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -1.49% |
May 28, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.01% |
May 27, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.94% |
May 24, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.82% |
May 23, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.31% |
May 22, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.24% |
May 21, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -1.02% |
Highest: 134.070 | Lowest: 129.110 | Difference: 4.960 | Average: 132.306 | Change %: -1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review