Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 216.390 | 216.390 | 216.390 | 216.390 | -0.64% |
Nov 12, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.56% |
Nov 08, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.05% |
Nov 07, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | 1.17% |
Nov 06, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | -0.46% |
Nov 05, 2024 | 217.380 | 217.380 | 217.380 | 217.380 | 0.12% |
Nov 04, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.12% |
Oct 31, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | -1.30% |
Oct 30, 2024 | 219.700 | 219.700 | 219.700 | 219.700 | -1.25% |
Oct 29, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | -0.54% |
Oct 28, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | 0.91% |
Oct 25, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | -0.04% |
Oct 24, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | 0.17% |
Oct 23, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | -0.67% |
Oct 22, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | -0.33% |
Oct 21, 2024 | 223.620 | 223.620 | 223.620 | 223.620 | -1.04% |
Oct 18, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | 0.09% |
Oct 17, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | 0.62% |
Oct 16, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | -0.29% |
Oct 15, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | 0.30% |
Oct 14, 2024 | 224.340 | 224.340 | 224.340 | 224.340 | 0.34% |
Highest: 225.960 | Lowest: 216.380 | Difference: 9.580 | Average: 221.070 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review