Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.57% |
Dec 18, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -0.14% |
Dec 17, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | -0.19% |
Dec 16, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.05% |
Dec 13, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -0.27% |
Dec 12, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.31% |
Dec 11, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.14% |
Dec 10, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | -0.01% |
Dec 09, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | -0.19% |
Dec 06, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | 0.19% |
Dec 05, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | -0.03% |
Dec 04, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.32% |
Dec 03, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.05% |
Dec 02, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.34% |
Nov 29, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.35% |
Nov 28, 2024 | 76.790 | 76.790 | 76.790 | 76.790 | 0.29% |
Nov 27, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | -0.08% |
Nov 26, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.17% |
Nov 25, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.12% |
Highest: 77.740 | Lowest: 76.500 | Difference: 1.240 | Average: 77.193 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review