![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 0.02% |
Jun 19, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.12% |
Jun 18, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.38% |
Jun 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.02% |
Jun 14, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.04% |
Jun 13, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.28% |
Jun 12, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.14% |
Jun 11, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 0.42% |
Jun 10, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | 0.08% |
Jun 07, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.92% |
Jun 06, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | -0.14% |
Jun 05, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.54% |
Jun 04, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | 0.22% |
Jun 03, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.45% |
May 31, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.56% |
May 29, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | -0.08% |
May 28, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.21% |
May 27, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 0.08% |
May 24, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.17% |
May 23, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.38% |
Highest: 5.931 | Lowest: 5.842 | Difference: 0.088 | Average: 5.882 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review