Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 221.040 | 221.040 | 221.040 | 221.040 | 0.50% |
Nov 21, 2024 | 219.950 | 219.950 | 219.950 | 219.950 | 0.39% |
Nov 20, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | 0.02% |
Nov 19, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.37% |
Nov 18, 2024 | 219.880 | 219.880 | 219.880 | 219.880 | 0.20% |
Nov 15, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | -0.31% |
Nov 14, 2024 | 220.130 | 220.130 | 220.130 | 220.130 | 0.17% |
Nov 13, 2024 | 219.750 | 219.750 | 219.750 | 219.750 | -0.06% |
Nov 12, 2024 | 219.890 | 219.890 | 219.890 | 219.890 | -0.68% |
Nov 11, 2024 | 221.390 | 221.390 | 221.390 | 221.390 | 0.21% |
Nov 08, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | -0.18% |
Nov 07, 2024 | 221.330 | 221.330 | 221.330 | 221.330 | 0.29% |
Nov 06, 2024 | 220.700 | 220.700 | 220.700 | 220.700 | 0.45% |
Nov 05, 2024 | 219.710 | 219.710 | 219.710 | 219.710 | 0.36% |
Nov 04, 2024 | 218.930 | 218.930 | 218.930 | 218.930 | 0.31% |
Oct 31, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | -0.46% |
Oct 30, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | -0.37% |
Oct 29, 2024 | 220.090 | 220.090 | 220.090 | 220.090 | -0.33% |
Oct 28, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | 0.28% |
Highest: 221.390 | Lowest: 218.260 | Difference: 3.130 | Average: 219.983 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review