Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | -0.46% |
Oct 30, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | -0.37% |
Oct 29, 2024 | 220.090 | 220.090 | 220.090 | 220.090 | -0.33% |
Oct 28, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | 0.28% |
Oct 25, 2024 | 220.210 | 220.210 | 220.210 | 220.210 | -0.11% |
Oct 24, 2024 | 220.450 | 220.450 | 220.450 | 220.450 | 0.04% |
Oct 23, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | -0.24% |
Oct 22, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | -0.25% |
Oct 21, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | -0.43% |
Oct 18, 2024 | 222.400 | 222.400 | 222.400 | 222.400 | 0.02% |
Oct 17, 2024 | 222.350 | 222.350 | 222.350 | 222.350 | 0.05% |
Oct 16, 2024 | 222.240 | 222.240 | 222.240 | 222.240 | 0.30% |
Oct 15, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | -0.42% |
Oct 14, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | 0.33% |
Oct 11, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | 0.32% |
Oct 10, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | -0.18% |
Oct 09, 2024 | 221.460 | 221.460 | 221.460 | 221.460 | 0.44% |
Oct 08, 2024 | 220.500 | 220.500 | 220.500 | 220.500 | -0.19% |
Oct 07, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | -0.13% |
Highest: 222.510 | Lowest: 218.260 | Difference: 4.250 | Average: 220.979 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review