Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | -0.26% |
Dec 13, 2024 | 194.390 | 194.390 | 194.390 | 194.390 | 0.07% |
Dec 12, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.15% |
Dec 11, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | 0.02% |
Dec 10, 2024 | 194.520 | 194.520 | 194.520 | 194.520 | -0.33% |
Dec 09, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | -0.06% |
Dec 06, 2024 | 195.280 | 195.280 | 195.280 | 195.280 | -0.09% |
Dec 05, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | 0.16% |
Dec 04, 2024 | 195.140 | 195.140 | 195.140 | 195.140 | -0.12% |
Dec 03, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.03% |
Dec 02, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.21% |
Nov 29, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | 0.15% |
Nov 28, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.08% |
Nov 27, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | -0.05% |
Nov 26, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.25% |
Nov 25, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 0.26% |
Nov 22, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | 0.50% |
Nov 21, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | 0.38% |
Nov 20, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | 0.02% |
Nov 19, 2024 | 192.930 | 192.930 | 192.930 | 192.930 | -0.38% |
Nov 18, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | 0.19% |
Highest: 195.450 | Lowest: 192.930 | Difference: 2.520 | Average: 194.548 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review