
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | 0.14% |
Apr 01, 2025 | 194.640 | 194.640 | 194.640 | 194.640 | 0.14% |
Mar 31, 2025 | 194.360 | 194.360 | 194.370 | 194.360 | -0.01% |
Mar 28, 2025 | 194.370 | 194.370 | 194.370 | 194.370 | -0.49% |
Mar 27, 2025 | 195.320 | 195.320 | 195.520 | 195.320 | -0.10% |
Mar 26, 2025 | 195.520 | 195.520 | 195.580 | 195.520 | -0.03% |
Mar 25, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | 0.01% |
Mar 24, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.33% |
Mar 21, 2025 | 194.930 | 194.930 | 195.420 | 194.930 | -0.25% |
Mar 20, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.36% |
Mar 19, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | 0.17% |
Mar 18, 2025 | 195.780 | 195.780 | 195.780 | 195.780 | 0.03% |
Mar 17, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | 0.35% |
Mar 14, 2025 | 195.030 | 195.030 | 195.030 | 195.030 | 0.60% |
Mar 13, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | -0.31% |
Mar 12, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | -0.20% |
Mar 11, 2025 | 194.860 | 194.860 | 194.860 | 194.860 | -0.86% |
Mar 10, 2025 | 196.550 | 196.550 | 196.550 | 196.550 | -0.55% |
Mar 07, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | 0.40% |
Mar 06, 2025 | 196.840 | 196.840 | 196.840 | 196.840 | 0.10% |
Highest: 197.630 | Lowest: 193.870 | Difference: 3.760 | Average: 195.375 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review