Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | -0.07% |
Nov 12, 2024 | 193.690 | 193.690 | 193.690 | 193.690 | -0.68% |
Nov 11, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | 0.20% |
Nov 08, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.18% |
Nov 07, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | 0.28% |
Nov 06, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.44% |
Nov 05, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | 0.36% |
Nov 04, 2024 | 192.880 | 192.880 | 192.880 | 192.880 | 0.30% |
Oct 31, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.47% |
Oct 30, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | -0.37% |
Oct 29, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | -0.33% |
Oct 28, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | 0.27% |
Oct 25, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | -0.11% |
Oct 24, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | 0.04% |
Oct 23, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.24% |
Oct 22, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -0.25% |
Oct 21, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | -0.44% |
Oct 18, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | 0.02% |
Oct 17, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | 0.05% |
Oct 16, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.30% |
Oct 15, 2024 | 195.310 | 195.310 | 195.310 | 195.310 | -0.42% |
Highest: 196.020 | Lowest: 192.310 | Difference: 3.710 | Average: 194.397 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review