
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 197.900 | 197.900 | 197.900 | 197.900 | 0.32% |
Feb 27, 2025 | 197.260 | 197.260 | 197.260 | 197.260 | -0.36% |
Feb 26, 2025 | 197.970 | 197.970 | 197.970 | 197.970 | 0.26% |
Feb 25, 2025 | 197.460 | 197.460 | 197.460 | 197.460 | 0.01% |
Feb 24, 2025 | 197.450 | 197.450 | 197.450 | 197.450 | 0.03% |
Feb 21, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | -0.27% |
Feb 20, 2025 | 197.940 | 197.940 | 197.940 | 197.940 | -0.04% |
Feb 19, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | -0.14% |
Feb 18, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | 0.11% |
Feb 17, 2025 | 198.080 | 198.080 | 198.080 | 198.080 | 0.10% |
Feb 14, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | -0.06% |
Feb 13, 2025 | 198.000 | 198.000 | 198.000 | 198.000 | 0.55% |
Feb 12, 2025 | 196.920 | 196.920 | 196.920 | 196.920 | -0.10% |
Feb 11, 2025 | 197.120 | 197.120 | 197.120 | 197.120 | 0.28% |
Feb 10, 2025 | 196.560 | 196.560 | 196.560 | 196.560 | 0.29% |
Feb 07, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | -0.21% |
Feb 06, 2025 | 196.420 | 196.420 | 196.420 | 196.420 | 0.10% |
Feb 05, 2025 | 196.230 | 196.230 | 196.230 | 196.230 | 0.23% |
Feb 04, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | 0.25% |
Highest: 198.300 | Lowest: 195.770 | Difference: 2.530 | Average: 197.299 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review