Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.45% |
Dec 18, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | -0.75% |
Dec 17, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.33% |
Dec 16, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | -0.25% |
Dec 13, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.08% |
Dec 12, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.15% |
Dec 11, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.01% |
Dec 10, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -0.32% |
Dec 09, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -0.06% |
Dec 06, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | -0.08% |
Dec 05, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.16% |
Dec 04, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | -0.12% |
Dec 03, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.02% |
Dec 02, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.21% |
Nov 29, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.16% |
Nov 28, 2024 | 138.510 | 138.510 | 138.510 | 138.510 | 0.09% |
Nov 27, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | -0.05% |
Nov 26, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.24% |
Nov 25, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | 0.26% |
Highest: 139.040 | Lowest: 135.860 | Difference: 3.180 | Average: 138.301 | Change %: -1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review