Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Aug 21, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | 0.05% |
Aug 18, 2023 | 1.562 | 1.562 | 1.562 | 1.562 | 0.05% |
Aug 17, 2023 | 1.561 | 1.561 | 1.561 | 1.561 | 0.04% |
Aug 16, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 0.04% |
Aug 15, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | -0.06% |
Aug 14, 2023 | 1.561 | 1.561 | 1.561 | 1.561 | 0.42% |
Aug 11, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Aug 10, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | -0.04% |
Aug 09, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | -0.21% |
Aug 08, 2023 | 1.558 | 1.558 | 1.558 | 1.558 | -0.06% |
Aug 07, 2023 | 1.558 | 1.558 | 1.558 | 1.558 | 0.31% |
Aug 04, 2023 | 1.554 | 1.554 | 1.554 | 1.554 | 0.09% |
Aug 03, 2023 | 1.552 | 1.552 | 1.552 | 1.552 | 0.38% |
Aug 02, 2023 | 1.546 | 1.546 | 1.546 | 1.546 | -0.32% |
Aug 01, 2023 | 1.551 | 1.551 | 1.551 | 1.551 | 0.40% |
Jul 31, 2023 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Jul 28, 2023 | 1.545 | 1.545 | 1.545 | 1.545 | 0.52% |
Jul 27, 2023 | 1.537 | 1.537 | 1.537 | 1.537 | 0.07% |
Jul 26, 2023 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
Jul 25, 2023 | 1.536 | 1.536 | 1.536 | 1.536 | 0.19% |
Jul 24, 2023 | 1.533 | 1.533 | 1.533 | 1.533 | -0.06% |
Jul 21, 2023 | 1.534 | 1.534 | 1.534 | 1.534 | -0.08% |
Jul 20, 2023 | 1.535 | 1.535 | 1.535 | 1.535 | -0.62% |
Jul 19, 2023 | 1.544 | 1.544 | 1.544 | 1.544 | 0.04% |
Jul 18, 2023 | 1.544 | 1.544 | 1.544 | 1.544 | 0.32% |
Jul 17, 2023 | 1.539 | 1.539 | 1.539 | 1.539 | 0.29% |
Jul 14, 2023 | 1.534 | 1.534 | 1.534 | 1.534 | -0.25% |
Jul 13, 2023 | 1.538 | 1.538 | 1.538 | 1.538 | 0.32% |
Jul 12, 2023 | 1.533 | 1.533 | 1.533 | 1.533 | -1.85% |
Highest: 1.562 | Lowest: 1.533 | Difference: 0.030 | Average: 1.548 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review