
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.06% |
Mar 06, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
Mar 05, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.16% |
Feb 25, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.09% |
Feb 24, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.05% |
Feb 21, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.08% |
Feb 20, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.05% |
Feb 19, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.05% |
Feb 18, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.05% |
Feb 17, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.08% |
Feb 14, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.05% |
Feb 13, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.06% |
Feb 12, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.06% |
Feb 11, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.08% |
Feb 10, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.07% |
Feb 07, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -1.00% |
Mar 07, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.06% |
Mar 06, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
Mar 05, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.16% |
Feb 25, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.09% |
Feb 24, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.05% |
Feb 21, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.08% |
Feb 20, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.05% |
Feb 19, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.05% |
Feb 18, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.05% |
Feb 17, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.08% |
Feb 14, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.05% |
Feb 13, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.06% |
Feb 12, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.06% |
Feb 11, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.08% |
Highest: 2.252 | Lowest: 2.230 | Difference: 0.023 | Average: 2.242 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review