
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 5.924 | 5.924 | 5.932 | 5.924 | -0.14% |
Mar 20, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -0.32% |
Mar 19, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 0.35% |
Mar 18, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -0.07% |
Mar 17, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.62% |
Mar 14, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | 0.57% |
Mar 13, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | -0.06% |
Mar 12, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 0.17% |
Mar 11, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.06% |
Mar 10, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -0.48% |
Mar 07, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 0.11% |
Mar 06, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | -0.13% |
Mar 05, 2025 | 5.883 | 5.883 | 5.883 | 5.883 | -0.03% |
Feb 25, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | -0.14% |
Feb 24, 2025 | 5.893 | 5.893 | 5.893 | 5.893 | -0.26% |
Feb 21, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | -0.45% |
Feb 20, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.19% |
Mar 21, 2025 | 5.924 | 5.924 | 5.932 | 5.924 | -0.14% |
Mar 20, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -0.32% |
Mar 19, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 0.35% |
Mar 18, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -0.07% |
Mar 17, 2025 | 5.934 | 5.934 | 5.934 | 5.934 | 0.62% |
Mar 14, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | 0.57% |
Mar 13, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | -0.06% |
Mar 12, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 0.17% |
Mar 11, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.06% |
Mar 10, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -0.48% |
Mar 07, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 0.11% |
Mar 06, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | -0.13% |
Mar 05, 2025 | 5.883 | 5.883 | 5.883 | 5.883 | -0.03% |
Highest: 5.951 | Lowest: 5.854 | Difference: 0.097 | Average: 5.897 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review