Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 7.274 | 7.274 | 7.274 | 7.274 | -0.55% |
Dec 09, 2020 | 7.314 | 7.314 | 7.314 | 7.314 | 0.22% |
Dec 08, 2020 | 7.298 | 7.298 | 7.298 | 7.298 | 0.29% |
Dec 07, 2020 | 7.277 | 7.277 | 7.277 | 7.277 | 0.00% |
Dec 04, 2020 | 7.277 | 7.277 | 7.277 | 7.277 | 0.57% |
Dec 03, 2020 | 7.236 | 7.236 | 7.236 | 7.236 | -0.60% |
Dec 02, 2020 | 7.280 | 7.280 | 7.280 | 7.280 | -0.40% |
Dec 01, 2020 | 7.309 | 7.309 | 7.309 | 7.309 | -0.46% |
Nov 30, 2020 | 7.343 | 7.343 | 7.343 | 7.343 | -0.15% |
Nov 27, 2020 | 7.354 | 7.354 | 7.354 | 7.354 | -0.58% |
Nov 26, 2020 | 7.397 | 7.397 | 7.397 | 7.397 | 0.09% |
Nov 25, 2020 | 7.390 | 7.390 | 7.390 | 7.390 | -0.24% |
Nov 24, 2020 | 7.408 | 7.408 | 7.408 | 7.408 | -0.58% |
Nov 23, 2020 | 7.451 | 7.451 | 7.451 | 7.451 | 0.26% |
Nov 20, 2020 | 7.432 | 7.432 | 7.432 | 7.432 | 0.11% |
Nov 19, 2020 | 7.424 | 7.424 | 7.424 | 7.424 | -0.17% |
Nov 18, 2020 | 7.437 | 7.437 | 7.437 | 7.437 | 0.20% |
Nov 17, 2020 | 7.422 | 7.422 | 7.422 | 7.422 | -0.11% |
Nov 16, 2020 | 7.430 | 7.430 | 7.430 | 7.430 | 0.35% |
Nov 13, 2020 | 7.404 | 7.404 | 7.404 | 7.404 | 0.04% |
Nov 12, 2020 | 7.401 | 7.401 | 7.401 | 7.401 | -0.58% |
Nov 11, 2020 | 7.444 | 7.444 | 7.444 | 7.444 | 0.47% |
Nov 10, 2020 | 7.409 | 7.409 | 7.409 | 7.409 | -0.26% |
Nov 09, 2020 | 7.428 | 7.428 | 7.428 | 7.428 | 1.03% |
Nov 06, 2020 | 7.352 | 7.352 | 7.352 | 7.352 | -0.23% |
Nov 05, 2020 | 7.369 | 7.369 | 7.369 | 7.369 | -0.18% |
Nov 04, 2020 | 7.382 | 7.382 | 7.382 | 7.382 | -0.01% |
Nov 03, 2020 | 7.383 | 7.383 | 7.383 | 7.383 | -0.70% |
Nov 02, 2020 | 7.435 | 7.435 | 7.435 | 7.435 | 0.16% |
Oct 30, 2020 | 7.423 | 7.423 | 7.423 | 7.423 | 2.05% |
Highest: 7.451 | Lowest: 7.236 | Difference: 0.215 | Average: 7.373 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review