Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.24% |
Jun 24, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.01% |
Jun 21, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.74% |
Jun 20, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.15% |
Jun 19, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.51% |
Jun 18, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.38% |
Jun 17, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.43% |
Jun 14, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.00% |
Jun 13, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.31% |
Jun 12, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -1.30% |
Jun 11, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.65% |
Jun 10, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Jun 07, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.72% |
Jun 06, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.18% |
Jun 05, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.31% |
Jun 04, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.16% |
Jun 03, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.06% |
May 31, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | -0.44% |
May 29, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.83% |
May 28, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.53% |
May 27, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.18% |
Highest: 1.703 | Lowest: 1.632 | Difference: 0.071 | Average: 1.662 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review