Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.33% |
Apr 26, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | 0.86% |
Apr 25, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | -0.84% |
Apr 24, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 0.43% |
Apr 23, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | 0.85% |
Apr 22, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.21% |
Apr 19, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.57% |
Apr 18, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | -0.23% |
Apr 17, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | -0.60% |
Apr 16, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | -1.27% |
Apr 15, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | -0.43% |
Apr 12, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.13% |
Apr 11, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 0.31% |
Apr 10, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.15% |
Apr 09, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | -0.13% |
Apr 08, 2024 | 9.175 | 9.175 | 9.175 | 9.175 | 0.16% |
Apr 05, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.26% |
Apr 04, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | -0.39% |
Apr 03, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.24% |
Apr 02, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | -0.45% |
Highest: 9.242 | Lowest: 8.934 | Difference: 0.308 | Average: 9.106 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review