Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.19% |
Nov 11, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.91% |
Nov 08, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.28% |
Nov 07, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 1.00% |
Nov 06, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 2.13% |
Nov 05, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.23% |
Nov 04, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | -0.12% |
Oct 31, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | -1.08% |
Oct 30, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | -0.70% |
Oct 29, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.11% |
Oct 28, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | -0.02% |
Oct 25, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | -0.09% |
Oct 24, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.41% |
Oct 23, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.07% |
Oct 22, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.14% |
Oct 21, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | -0.29% |
Oct 18, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 0.35% |
Oct 17, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.48% |
Oct 16, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.00% |
Oct 15, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.23% |
Oct 14, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.63% |
Highest: 9.989 | Lowest: 9.547 | Difference: 0.442 | Average: 9.758 | Change %: 2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review