Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | -0.42% |
Oct 31, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.02% |
Oct 30, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.60% |
Oct 29, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.21% |
Oct 28, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.05% |
Oct 25, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.39% |
Oct 24, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.16% |
Oct 23, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.23% |
Oct 22, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.09% |
Oct 21, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | -1.58% |
Oct 18, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | -0.27% |
Oct 17, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.39% |
Oct 16, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.28% |
Oct 15, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.28% |
Oct 14, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | 0.30% |
Oct 11, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -0.25% |
Oct 10, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 0.23% |
Oct 09, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | 0.16% |
Oct 08, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.02% |
Oct 07, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | -0.21% |
Highest: 4.390 | Lowest: 4.267 | Difference: 0.123 | Average: 4.327 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review