
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | -0.04% |
Feb 21, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | 0.36% |
Feb 20, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.41% |
Feb 19, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.44% |
Feb 18, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.04% |
Feb 17, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 0.28% |
Feb 14, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | -0.54% |
Feb 13, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | -0.33% |
Feb 12, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | -0.62% |
Feb 11, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -0.36% |
Feb 10, 2025 | 7.319 | 7.319 | 7.319 | 7.319 | 0.29% |
Feb 07, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.14% |
Feb 06, 2025 | 7.288 | 7.288 | 7.288 | 7.288 | 0.48% |
Feb 05, 2025 | 7.253 | 7.253 | 7.253 | 7.253 | -0.15% |
Feb 04, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | -0.59% |
Feb 03, 2025 | 7.307 | 7.307 | 7.307 | 7.307 | 0.79% |
Jan 31, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 0.35% |
Jan 30, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | -0.04% |
Jan 29, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.10% |
Jan 28, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | 0.71% |
Jan 27, 2025 | 7.170 | 7.170 | 7.170 | 7.170 | 0.38% |
Highest: 7.319 | Lowest: 7.170 | Difference: 0.149 | Average: 7.243 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review