Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.19% |
May 07, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.18% |
May 06, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.06% |
May 03, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.49% |
May 02, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.24% |
Apr 30, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.03% |
Apr 29, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.19% |
Apr 26, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.38% |
Apr 25, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.34% |
Apr 24, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.04% |
Apr 23, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.46% |
Apr 22, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.47% |
May 08, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.19% |
May 07, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.18% |
May 06, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.06% |
May 03, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.49% |
May 02, 2024 | 6.789 | 6.789 | 6.789 | 6.789 | 0.24% |
Apr 30, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.03% |
Apr 29, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.19% |
Apr 26, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.38% |
Apr 25, 2024 | 6.758 | 6.758 | 6.758 | 6.758 | -0.34% |
Apr 24, 2024 | 6.781 | 6.781 | 6.781 | 6.781 | 0.04% |
Apr 23, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | -0.46% |
Apr 22, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.25% |
Apr 19, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | -0.10% |
Apr 18, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.22% |
Apr 17, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.07% |
Apr 16, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.35% |
Apr 15, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | -0.16% |
Apr 12, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.69% |
Highest: 6.844 | Lowest: 6.752 | Difference: 0.092 | Average: 6.782 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review