
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9.059 | 9.059 | 9.059 | 8.909 | 1.68% |
Apr 11, 2025 | 8.909 | 8.909 | 8.972 | 8.909 | -0.70% |
Apr 10, 2025 | 8.972 | 8.972 | 8.972 | 8.972 | 2.83% |
Apr 09, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -3.31% |
Apr 08, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | 0.47% |
Apr 07, 2025 | 8.982 | 8.982 | 9.448 | 8.982 | -4.93% |
Apr 04, 2025 | 9.448 | 9.448 | 9.448 | 9.448 | -1.86% |
Apr 03, 2025 | 9.627 | 9.627 | 10.030 | 9.627 | -4.02% |
Apr 02, 2025 | 10.030 | 10.030 | 10.052 | 10.030 | -0.22% |
Apr 01, 2025 | 10.052 | 10.052 | 10.052 | 9.998 | 0.54% |
Mar 31, 2025 | 9.998 | 9.998 | 10.135 | 9.998 | -1.35% |
Mar 28, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -1.51% |
Mar 27, 2025 | 10.290 | 10.290 | 10.290 | 10.251 | 0.38% |
Mar 26, 2025 | 10.251 | 10.251 | 10.251 | 10.251 | 0.05% |
Mar 25, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | -0.48% |
Mar 24, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | 0.69% |
Mar 21, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -0.69% |
Mar 20, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.79% |
Mar 19, 2025 | 10.377 | 10.377 | 10.377 | 10.316 | 0.59% |
Mar 18, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | 0.85% |
Mar 17, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.58% |
Highest: 10.377 | Lowest: 8.725 | Difference: 1.652 | Average: 9.785 | Change %: -10.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review