Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 219.460 | 219.460 | 219.460 | 219.460 | 0.01% |
May 07, 2024 | 219.440 | 219.440 | 219.440 | 219.440 | 0.28% |
May 06, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | -0.17% |
May 05, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | 0.39% |
May 02, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.08% |
May 01, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | 0.02% |
Apr 30, 2024 | 218.130 | 218.130 | 218.130 | 218.130 | 0.10% |
Apr 25, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.07% |
Apr 24, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | 0.16% |
Apr 21, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | 0.08% |
Apr 18, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | 0.13% |
Apr 17, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | -1.00% |
May 08, 2024 | 219.460 | 219.460 | 219.460 | 219.460 | 0.01% |
May 07, 2024 | 219.440 | 219.440 | 219.440 | 219.440 | 0.28% |
May 06, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | -0.17% |
May 05, 2024 | 219.200 | 219.200 | 219.200 | 219.200 | 0.39% |
May 02, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | 0.08% |
May 01, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | 0.02% |
Apr 30, 2024 | 218.130 | 218.130 | 218.130 | 218.130 | 0.10% |
Apr 25, 2024 | 217.910 | 217.910 | 217.910 | 217.910 | -0.07% |
Apr 24, 2024 | 218.060 | 218.060 | 218.060 | 218.060 | 0.16% |
Apr 21, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | 0.08% |
Apr 18, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | 0.13% |
Apr 17, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | -0.17% |
Apr 16, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -0.15% |
Apr 15, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -0.22% |
Apr 14, 2024 | 218.430 | 218.430 | 218.430 | 218.430 | 0.01% |
Apr 11, 2024 | 218.400 | 218.400 | 218.400 | 218.400 | -0.24% |
Apr 10, 2024 | 218.930 | 218.930 | 218.930 | 218.930 | -0.11% |
Apr 09, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -0.17% |
Highest: 219.460 | Lowest: 217.260 | Difference: 2.200 | Average: 218.355 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review