Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | -0.03% |
Jan 29, 2025 | 149.860 | 149.860 | 149.860 | 149.860 | 0.23% |
Jan 28, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | -0.04% |
Jan 27, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | -0.21% |
Jan 26, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | -0.01% |
Jan 23, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | -0.01% |
Jan 22, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -0.01% |
Jan 21, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | -0.03% |
Jan 20, 2025 | 149.980 | 149.980 | 149.980 | 149.980 | -0.09% |
Jan 19, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.22% |
Jan 16, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | 0.18% |
Jan 15, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.34% |
Jan 14, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | 0.09% |
Jan 13, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.02% |
Jan 12, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.14% |
Jan 09, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | 0.06% |
Jan 08, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | -0.22% |
Jan 07, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | 0.00% |
Jan 06, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | 0.13% |
Jan 05, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.22% |
Jan 02, 2025 | 148.820 | 148.820 | 148.820 | 148.820 | 0.13% |
Jan 01, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | 0.09% |
Highest: 150.110 | Lowest: 148.630 | Difference: 1.480 | Average: 149.453 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review