Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.12% |
May 09, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.04% |
May 08, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.01% |
May 07, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.33% |
May 06, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.08% |
May 05, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.43% |
May 02, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.22% |
May 01, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.20% |
Apr 30, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.18% |
Apr 25, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.12% |
Apr 24, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.45% |
Apr 21, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.15% |
Apr 18, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -1.48% |
May 12, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.12% |
May 09, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 0.04% |
May 08, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.01% |
May 07, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.33% |
May 06, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | -0.08% |
May 05, 2024 | 153.220 | 153.220 | 153.220 | 153.220 | 0.43% |
May 02, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.22% |
May 01, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.20% |
Apr 30, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.18% |
Apr 25, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.12% |
Apr 24, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.45% |
Apr 21, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.15% |
Apr 18, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.02% |
Apr 17, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.05% |
Apr 16, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.23% |
Apr 15, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.11% |
Apr 14, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.20% |
Highest: 153.830 | Lowest: 151.520 | Difference: 2.310 | Average: 152.662 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review