Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.05% |
May 22, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.09% |
May 21, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -1.24% |
May 20, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 3.49% |
May 19, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | -3.77% |
May 16, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -4.46% |
May 15, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.34% |
May 12, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.68% |
May 09, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 2.70% |
May 08, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 1.94% |
May 07, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 4.18% |
May 06, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.15% |
May 05, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | -3.22% |
May 23, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.05% |
May 22, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.09% |
May 21, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -1.24% |
May 20, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 3.49% |
May 19, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | -3.77% |
May 16, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -4.46% |
May 15, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.34% |
May 12, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | 0.68% |
May 09, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 2.70% |
May 08, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 1.94% |
May 07, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 4.18% |
May 06, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.15% |
May 05, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.51% |
May 02, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | 1.55% |
May 01, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -2.07% |
Apr 30, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | 3.05% |
Apr 25, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -2.60% |
Highest: 130.910 | Lowest: 115.530 | Difference: 15.380 | Average: 123.488 | Change %: 3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review