Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,511.05 | 1,511.05 | 1,511.05 | 1,511.05 | -5.11% |
Oct 30, 2024 | 1,592.39 | 1,592.39 | 1,592.39 | 1,592.39 | -1.45% |
Oct 29, 2024 | 1,615.86 | 1,615.86 | 1,615.86 | 1,615.86 | 0.40% |
Oct 28, 2024 | 1,609.47 | 1,609.47 | 1,609.47 | 1,609.47 | -2.65% |
Oct 22, 2024 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0.02% |
Oct 21, 2024 | 1,653.03 | 1,653.03 | 1,653.03 | 1,653.03 | 1.92% |
Oct 15, 2024 | 1,621.82 | 1,621.82 | 1,621.82 | 1,621.82 | 1.56% |
Oct 10, 2024 | 1,596.84 | 1,596.84 | 1,596.84 | 1,596.84 | -0.47% |
Oct 09, 2024 | 1,604.37 | 1,604.37 | 1,604.37 | 1,604.37 | 2.17% |
Oct 08, 2024 | 1,570.26 | 1,570.26 | 1,570.26 | 1,570.26 | 2.32% |
Oct 07, 2024 | 1,534.69 | 1,534.69 | 1,534.69 | 1,534.69 | 0.01% |
Oct 01, 2024 | 1,534.46 | 1,534.46 | 1,534.46 | 1,534.46 | -1.83% |
Sep 30, 2024 | 1,563.01 | 1,563.01 | 1,563.01 | 1,563.01 | 0.95% |
Sep 26, 2024 | 1,548.32 | 1,548.32 | 1,548.32 | 1,548.32 | 0.26% |
Sep 25, 2024 | 1,544.29 | 1,544.29 | 1,544.29 | 1,544.29 | -0.98% |
Sep 24, 2024 | 1,559.55 | 1,559.55 | 1,559.55 | 1,559.55 | 0.17% |
Sep 23, 2024 | 1,556.94 | 1,556.94 | 1,556.94 | 1,556.94 | 0.08% |
Sep 19, 2024 | 1,555.66 | 1,555.66 | 1,555.66 | 1,555.66 | 5.19% |
Sep 18, 2024 | 1,478.85 | 1,478.85 | 1,478.85 | 1,478.85 | -2.13% |
Oct 31, 2024 | 1,511.05 | 1,511.05 | 1,511.05 | 1,511.05 | -5.11% |
Oct 30, 2024 | 1,592.39 | 1,592.39 | 1,592.39 | 1,592.39 | -1.45% |
Oct 29, 2024 | 1,615.86 | 1,615.86 | 1,615.86 | 1,615.86 | 0.40% |
Oct 28, 2024 | 1,609.47 | 1,609.47 | 1,609.47 | 1,609.47 | -2.65% |
Oct 22, 2024 | 1,653.36 | 1,653.36 | 1,653.36 | 1,653.36 | 0.02% |
Oct 21, 2024 | 1,653.03 | 1,653.03 | 1,653.03 | 1,653.03 | 1.92% |
Oct 15, 2024 | 1,621.82 | 1,621.82 | 1,621.82 | 1,621.82 | 1.56% |
Oct 10, 2024 | 1,596.84 | 1,596.84 | 1,596.84 | 1,596.84 | -0.47% |
Oct 09, 2024 | 1,604.37 | 1,604.37 | 1,604.37 | 1,604.37 | 2.17% |
Oct 08, 2024 | 1,570.26 | 1,570.26 | 1,570.26 | 1,570.26 | 2.32% |
Oct 07, 2024 | 1,534.69 | 1,534.69 | 1,534.69 | 1,534.69 | 0.01% |
Highest: 1,653.36 | Lowest: 1,478.85 | Difference: 174.51 | Average: 1,582.25 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review