Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.09% |
May 01, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.24% |
Apr 30, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.11% |
Apr 25, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.10% |
Apr 24, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.39% |
Apr 21, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.23% |
Apr 18, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.14% |
Apr 17, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.13% |
Apr 16, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.28% |
Apr 15, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.20% |
Apr 14, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.15% |
Apr 11, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.40% |
Apr 10, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | -0.21% |
Apr 09, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.75% |
May 02, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.09% |
May 01, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.24% |
Apr 30, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.11% |
Apr 25, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.10% |
Apr 24, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.39% |
Apr 21, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.23% |
Apr 18, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.14% |
Apr 17, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.13% |
Apr 16, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.28% |
Apr 15, 2024 | 141.710 | 141.710 | 141.710 | 141.710 | -0.20% |
Apr 14, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | -0.15% |
Apr 11, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | -0.40% |
Apr 10, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | -0.21% |
Apr 09, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.21% |
Apr 08, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.29% |
Apr 07, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | 0.18% |
Highest: 143.370 | Lowest: 141.130 | Difference: 2.240 | Average: 142.048 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review