Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2021 | 166.050 | 166.050 | 166.050 | 166.050 | 0.03% |
Aug 19, 2021 | 166.000 | 166.000 | 166.000 | 166.000 | -0.05% |
Aug 18, 2021 | 166.080 | 166.080 | 166.080 | 166.080 | 0.00% |
Aug 17, 2021 | 166.080 | 166.080 | 166.080 | 166.080 | 0.01% |
Aug 16, 2021 | 166.060 | 166.060 | 166.060 | 166.060 | 0.04% |
Aug 15, 2021 | 165.990 | 165.990 | 165.990 | 165.990 | 0.09% |
Aug 12, 2021 | 165.840 | 165.840 | 165.840 | 165.840 | -0.01% |
Aug 11, 2021 | 165.850 | 165.850 | 165.850 | 165.850 | -0.02% |
Aug 10, 2021 | 165.890 | 165.890 | 165.890 | 165.890 | 0.04% |
Aug 09, 2021 | 165.820 | 165.820 | 165.820 | 165.820 | -0.14% |
Aug 08, 2021 | 166.060 | 166.060 | 166.060 | 166.060 | -0.05% |
Aug 05, 2021 | 166.140 | 166.140 | 166.140 | 166.140 | -0.16% |
Aug 04, 2021 | 166.400 | 166.400 | 166.400 | 166.400 | 0.01% |
Aug 03, 2021 | 166.380 | 166.380 | 166.380 | 166.380 | -0.08% |
Aug 02, 2021 | 166.520 | 166.520 | 166.520 | 166.520 | 0.07% |
Aug 01, 2021 | 166.410 | 166.410 | 166.410 | 166.410 | 0.06% |
Jul 29, 2021 | 166.310 | 166.310 | 166.310 | 166.310 | -0.05% |
Jul 28, 2021 | 166.400 | 166.400 | 166.400 | 166.400 | -0.04% |
Jul 27, 2021 | 166.470 | 166.470 | 166.470 | 166.470 | -0.02% |
Jul 26, 2021 | 166.500 | 166.500 | 166.500 | 166.500 | -0.09% |
Jul 25, 2021 | 166.650 | 166.650 | 166.650 | 166.650 | 0.22% |
Jul 22, 2021 | 166.290 | 166.290 | 166.290 | 166.290 | 0.17% |
Jul 21, 2021 | 166.000 | 166.000 | 166.000 | 166.000 | 0.21% |
Jul 20, 2021 | 165.660 | 165.660 | 165.660 | 165.660 | -0.02% |
Jul 19, 2021 | 165.690 | 165.690 | 165.690 | 165.690 | -0.43% |
Jul 15, 2021 | 166.410 | 166.410 | 166.410 | 166.410 | -0.08% |
Jul 14, 2021 | 166.540 | 166.540 | 166.540 | 166.540 | 0.04% |
Jul 13, 2021 | 166.470 | 166.470 | 166.470 | 166.470 | 0.01% |
Jul 12, 2021 | 166.450 | 166.450 | 166.450 | 166.450 | -0.02% |
Jul 11, 2021 | 166.490 | 166.490 | 166.490 | 166.490 | 0.26% |
Highest: 166.650 | Lowest: 165.660 | Difference: 0.990 | Average: 166.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review