![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | 0.19% |
Jul 02, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.07% |
Jul 01, 2024 | 291.320 | 291.320 | 291.320 | 291.320 | -0.10% |
Jun 27, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | -0.30% |
Jun 26, 2024 | 292.500 | 292.500 | 292.500 | 292.500 | 0.36% |
Jun 25, 2024 | 291.460 | 291.460 | 291.460 | 291.460 | 0.17% |
Jun 24, 2024 | 290.970 | 290.970 | 290.970 | 290.970 | -0.37% |
Jun 20, 2024 | 292.050 | 292.050 | 292.050 | 292.050 | -0.59% |
Jun 19, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.14% |
Jun 18, 2024 | 293.350 | 293.350 | 293.350 | 293.350 | 0.20% |
Jun 17, 2024 | 292.770 | 292.770 | 292.770 | 292.770 | 0.26% |
Jun 13, 2024 | 292.010 | 292.010 | 292.010 | 292.010 | 0.20% |
Jun 10, 2024 | 291.420 | 291.420 | 291.420 | 291.420 | -0.25% |
Jun 06, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | -0.57% |
Jun 05, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | 0.60% |
Jul 03, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | 0.19% |
Jul 02, 2024 | 291.520 | 291.520 | 291.520 | 291.520 | 0.07% |
Jul 01, 2024 | 291.320 | 291.320 | 291.320 | 291.320 | -0.10% |
Jun 27, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | -0.30% |
Jun 26, 2024 | 292.500 | 292.500 | 292.500 | 292.500 | 0.36% |
Jun 25, 2024 | 291.460 | 291.460 | 291.460 | 291.460 | 0.17% |
Jun 24, 2024 | 290.970 | 290.970 | 290.970 | 290.970 | -0.37% |
Jun 20, 2024 | 292.050 | 292.050 | 292.050 | 292.050 | -0.59% |
Jun 19, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.14% |
Jun 18, 2024 | 293.350 | 293.350 | 293.350 | 293.350 | 0.20% |
Jun 17, 2024 | 292.770 | 292.770 | 292.770 | 292.770 | 0.26% |
Jun 13, 2024 | 292.010 | 292.010 | 292.010 | 292.010 | 0.20% |
Jun 10, 2024 | 291.420 | 291.420 | 291.420 | 291.420 | -0.25% |
Jun 06, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | -0.57% |
Jun 05, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | -0.56% |
Highest: 293.820 | Lowest: 290.970 | Difference: 2.850 | Average: 292.185 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review