Breaking News

Ayalim Bonds Portfolio Up To 2 Years (0P0000A7X0)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

Ayalim Govmt Bds Savings up to 2 Yrs+5% historical data, for real-time data please try another search

196.480 +0.220 +0.11%

11/08 - Closed. Currency in ILS ( Disclaimer )

Type: Fund

Market: Israel

ISIN: IL0051266513

S/N: 5126651

Asset Class: Bond

Morningstar Rating:
Total Assets: 16.53M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000A7X0 Historical Data

Get free historical data for 0P0000A7X0 fund. You'll find the end of day price of the Ayalim Bonds Portfolio Up To 2 Years fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 11, 2020	196.480	196.480	196.480	196.480	0.11%
Aug 10, 2020	196.260	196.260	196.260	196.260	0.05%
Aug 09, 2020	196.160	196.160	196.160	196.160	0.02%
Aug 06, 2020	196.120	196.120	196.120	196.120	-0.04%
Aug 05, 2020	196.190	196.190	196.190	196.190	0.07%
Aug 04, 2020	196.060	196.060	196.060	196.060	0.06%
Aug 03, 2020	195.940	195.940	195.940	195.940	0.02%
Aug 02, 2020	195.900	195.900	195.900	195.900	0.05%
Jul 29, 2020	195.810	195.810	195.810	195.810	-0.05%
Jul 28, 2020	195.910	195.910	195.910	195.910	-0.03%
Jul 27, 2020	195.960	195.960	195.960	195.960	0.02%
Jul 26, 2020	195.920	195.920	195.920	195.920	0.02%
Jul 23, 2020	195.880	195.880	195.880	195.880	0.02%
Jul 22, 2020	195.840	195.840	195.840	195.840	0.04%
Jul 21, 2020	195.760	195.760	195.760	195.760	0.10%
Jul 20, 2020	195.560	195.560	195.560	195.560	0.01%
Jul 19, 2020	195.550	195.550	195.550	195.550	-0.08%
Jul 16, 2020	195.700	195.700	195.700	195.700	0.05%
Jul 15, 2020	195.600	195.600	195.600	195.600	0.04%
Jul 14, 2020	195.520	195.520	195.520	195.520	-0.11%
Jul 13, 2020	195.730	195.730	195.730	195.730	0.02%
Jul 12, 2020	195.700	195.700	195.700	195.700	0.06%
Jul 09, 2020	195.580	195.580	195.580	195.580	-0.07%
Jul 08, 2020	195.710	195.710	195.710	195.710	-0.10%
Jul 07, 2020	195.910	195.910	195.910	195.910	0.19%
Jul 06, 2020	195.540	195.540	195.540	195.540	0.24%
Jul 05, 2020	195.080	195.080	195.080	195.080	-0.10%
Jul 02, 2020	195.270	195.270	195.270	195.270	0.44%
Jun 30, 2020	194.420	194.420	194.420	194.420	-0.10%
Jun 29, 2020	194.610	194.610	194.610	194.610	-0.95%

Highest: 196.480

Lowest: 194.420

Difference: 2.060

Average: 195.722

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000A7X0 Comments

Write your thoughts about Ayalim Bonds Portfolio Up To 2 Years

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,501.34	-70.26	-1.07%
Nikkei 225	38,860.50	-38.00	-0.10%
Shanghai	3,109.57	-14.47	-0.46%
US 500	5,298.6	-6.1	-0.12%
US Tech 100	18,834.5	+26.2	+0.14%
DAX	18,684.66	-90.05	-0.48%
Dollar Index	104.505	-0.133	-0.13%

Crude Oil WTI	79.66	+1.94	+2.50%
Brent Oil	83.78	+0.90	+1.09%
Natural Gas	2.824	+0.051	+1.84%
Gold	2,356.80	+22.30	+0.96%
Silver	32.130	+1.631	+5.35%
US Soybeans	1,230.00	-17.00	-1.36%
Copper	4.8555	+0.1020	+2.15%

Philippines 2Y	6.203	0.043	0.71%
Philippines 10Y	6.806	+0.062	+0.92%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.974	+0.021	+0.43%
U.S. 10Y	4.540	+0.067	+1.50%
U.S. 30Y	4.653	+0.076	+1.66%
Germany 10Y	2.5995	+0.0105	+0.41%

Alphabet C	177.65	+1.32	+0.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.52	-1.51	-2.33%
Booking	3,792.02	-3.33	-0.09%
Apple	190.06	+0.08	+0.04%
Alibaba ADR	80.42	-0.84	-1.04%
Tesla	175.63	-3.61	-2.01%

Recent Quotes

Name	Price	Chg.	Chg. %
Ayalim Govmt Bds .	196.480	+0.220	+0.11%
SLIh	0.025	0.000	0.00%
Amundi Corto Plaz.	12,750.05	+2.82	+0.02%
WCKH	560.00	-0.70	-0.12%
RFFRY	22.60	0.00	0.00%
BNPParibas Easy F.	7.08	0.00	0.00%
Edmond de Rothsch.	126.890	-0.180	-0.14%
Nordea Bank AB Ca.	201.35	0.00	0.00%