Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 248.200 | 248.200 | 248.200 | 248.200 | -0.64% |
Apr 30, 2024 | 249.800 | 249.800 | 249.800 | 249.800 | 1.02% |
Apr 25, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | -0.68% |
Apr 24, 2024 | 248.990 | 248.990 | 248.990 | 248.990 | 0.00% |
Apr 21, 2024 | 248.980 | 248.980 | 248.980 | 248.980 | 1.54% |
Apr 18, 2024 | 245.210 | 245.210 | 245.210 | 245.210 | 1.06% |
Apr 17, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | -0.96% |
Apr 16, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | -0.50% |
Apr 15, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | -0.69% |
Apr 14, 2024 | 247.940 | 247.940 | 247.940 | 247.940 | 0.08% |
Apr 11, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | -1.71% |
Apr 10, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | 1.56% |
May 01, 2024 | 248.200 | 248.200 | 248.200 | 248.200 | -0.64% |
Apr 30, 2024 | 249.800 | 249.800 | 249.800 | 249.800 | 1.02% |
Apr 25, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | -0.68% |
Apr 24, 2024 | 248.990 | 248.990 | 248.990 | 248.990 | 0.00% |
Apr 21, 2024 | 248.980 | 248.980 | 248.980 | 248.980 | 1.54% |
Apr 18, 2024 | 245.210 | 245.210 | 245.210 | 245.210 | 1.06% |
Apr 17, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | -0.96% |
Apr 16, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | -0.50% |
Apr 15, 2024 | 246.230 | 246.230 | 246.230 | 246.230 | -0.69% |
Apr 14, 2024 | 247.940 | 247.940 | 247.940 | 247.940 | 0.08% |
Apr 11, 2024 | 247.740 | 247.740 | 247.740 | 247.740 | -1.71% |
Apr 10, 2024 | 252.060 | 252.060 | 252.060 | 252.060 | -1.13% |
Apr 09, 2024 | 254.950 | 254.950 | 254.950 | 254.950 | -0.97% |
Apr 08, 2024 | 257.460 | 257.460 | 257.460 | 257.460 | 1.77% |
Apr 07, 2024 | 252.980 | 252.980 | 252.980 | 252.980 | 1.38% |
Apr 04, 2024 | 249.530 | 249.530 | 249.530 | 249.530 | -1.78% |
Apr 03, 2024 | 254.040 | 254.040 | 254.040 | 254.040 | -0.14% |
Apr 02, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | -1.60% |
Highest: 257.460 | Lowest: 242.640 | Difference: 14.820 | Average: 248.784 | Change %: -3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review