
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2025 | 3,668.590 | 3,668.590 | 3,668.590 | 3,668.590 | -0.56% |
Apr 03, 2025 | 3,689.130 | 3,689.130 | 3,689.130 | 3,689.130 | -0.02% |
Apr 02, 2025 | 3,690.010 | 3,690.010 | 3,690.010 | 3,665.630 | 0.27% |
Apr 01, 2025 | 3,680.000 | 3,680.000 | 3,680.000 | 3,680.000 | 0.55% |
Mar 31, 2025 | 3,659.750 | 3,659.750 | 3,659.750 | 3,659.750 | -0.29% |
Mar 30, 2025 | 3,670.500 | 3,670.500 | 3,670.500 | 3,670.500 | -0.15% |
Mar 27, 2025 | 3,676.100 | 3,676.100 | 3,676.100 | 3,676.100 | 0.02% |
Mar 26, 2025 | 3,675.310 | 3,675.310 | 3,675.310 | 3,675.310 | -0.36% |
Mar 25, 2025 | 3,688.770 | 3,688.770 | 3,688.770 | 3,688.770 | 0.23% |
Mar 24, 2025 | 3,680.210 | 3,680.210 | 3,680.210 | 3,680.210 | 0.22% |
Mar 23, 2025 | 3,672.160 | 3,672.160 | 3,672.160 | 3,672.160 | -1.24% |
Mar 20, 2025 | 3,718.300 | 3,718.300 | 3,718.300 | 3,718.300 | -0.13% |
Mar 19, 2025 | 3,723.300 | 3,723.300 | 3,723.300 | 3,723.300 | -0.27% |
Mar 18, 2025 | 3,733.390 | 3,733.390 | 3,733.390 | 3,733.390 | -0.23% |
Mar 17, 2025 | 3,741.950 | 3,741.950 | 3,741.950 | 3,741.950 | -0.12% |
Mar 16, 2025 | 3,746.620 | 3,746.620 | 3,746.620 | 3,746.620 | 0.58% |
Mar 13, 2025 | 3,724.930 | 3,724.930 | 3,724.930 | 3,724.930 | 0.05% |
Mar 12, 2025 | 3,722.990 | 3,722.990 | 3,722.990 | 3,722.990 | 0.26% |
Mar 11, 2025 | 3,713.200 | 3,713.200 | 3,713.200 | 3,713.200 | -0.17% |
Mar 10, 2025 | 3,719.440 | 3,719.440 | 3,719.440 | 3,719.440 | -0.28% |
Mar 09, 2025 | 3,729.890 | 3,729.890 | 3,729.890 | 3,729.890 | 0.28% |
Highest: 3,746.620 | Lowest: 3,659.750 | Difference: 86.870 | Average: 3,701.169 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review