Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 65.810 | 65.810 | 65.810 | 65.810 | 0.20% |
May 07, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.15% |
May 06, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | 0.18% |
May 03, 2024 | 65.460 | 65.460 | 65.460 | 65.460 | -0.11% |
May 02, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | -0.08% |
Apr 30, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | 0.12% |
Apr 29, 2024 | 65.500 | 65.500 | 65.500 | 65.500 | 0.18% |
Apr 26, 2024 | 65.380 | 65.380 | 65.380 | 65.380 | -0.21% |
Apr 25, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 0.08% |
Apr 24, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.40% |
Apr 23, 2024 | 65.210 | 65.210 | 65.210 | 65.210 | 0.45% |
Apr 22, 2024 | 64.920 | 64.920 | 64.920 | 64.920 | -0.17% |
Apr 19, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.26% |
Apr 18, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 0.12% |
Apr 17, 2024 | 64.780 | 64.780 | 64.780 | 64.780 | -0.38% |
Apr 16, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.14% |
Apr 15, 2024 | 64.940 | 64.940 | 64.940 | 64.940 | -0.23% |
Apr 12, 2024 | 65.090 | 65.090 | 65.090 | 65.090 | 0.03% |
Apr 11, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | 0.05% |
Apr 10, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | -0.03% |
Apr 09, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | -0.06% |
Apr 08, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | -0.05% |
Highest: 65.810 | Lowest: 64.780 | Difference: 1.030 | Average: 65.256 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review