Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.03% |
May 30, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | 0.01% |
May 29, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | 0.00% |
May 28, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | -0.02% |
May 27, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.06% |
May 24, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 0.04% |
May 22, 2024 | 18.841 | 18.841 | 18.841 | 18.841 | 0.07% |
May 21, 2024 | 18.827 | 18.827 | 18.827 | 18.827 | 0.12% |
May 17, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | -0.01% |
May 16, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | 0.06% |
May 15, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.06% |
May 14, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.04% |
May 13, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 0.06% |
May 10, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.03% |
May 09, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | 0.01% |
May 08, 2024 | 18.756 | 18.756 | 18.756 | 18.756 | -0.02% |
May 07, 2024 | 18.759 | 18.759 | 18.759 | 18.759 | -0.02% |
May 06, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | 0.12% |
May 03, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.05% |
May 02, 2024 | 18.729 | 18.729 | 18.729 | 18.729 | 0.08% |
Highest: 18.865 | Lowest: 18.729 | Difference: 0.135 | Average: 18.802 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review