![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 0.01% |
Jun 24, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | 0.06% |
Jun 21, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | 0.04% |
Jun 20, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.02% |
Jun 19, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 0.04% |
Jun 18, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.08% |
Jun 14, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.03% |
Jun 13, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 0.06% |
Jun 12, 2024 | 18.754 | 18.754 | 18.754 | 18.754 | 0.03% |
Jun 11, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.05% |
Jun 10, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.05% |
Jun 07, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.04% |
Jun 06, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | 0.06% |
Jun 05, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | 0.06% |
Jun 04, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -0.21% |
Jun 03, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.13% |
May 31, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 0.04% |
May 30, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | 0.01% |
May 29, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | 0.00% |
May 28, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | -0.02% |
May 27, 2024 | 18.708 | 18.708 | 18.708 | 18.708 | 0.07% |
Highest: 18.817 | Lowest: 18.700 | Difference: 0.117 | Average: 18.749 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review