Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | 0.01% |
Jun 28, 2024 | 25.633 | 25.633 | 25.633 | 25.633 | 0.02% |
Jun 27, 2024 | 25.628 | 25.628 | 25.628 | 25.628 | 0.01% |
Jun 26, 2024 | 25.626 | 25.626 | 25.626 | 25.626 | -0.01% |
Jun 25, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.02% |
Jun 24, 2024 | 25.625 | 25.625 | 25.625 | 25.625 | 0.07% |
Jun 21, 2024 | 25.607 | 25.607 | 25.607 | 25.607 | 0.07% |
Jun 20, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.02% |
Jun 19, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | 0.05% |
Jun 18, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.08% |
Jun 14, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.03% |
Jun 13, 2024 | 25.542 | 25.542 | 25.542 | 25.542 | 0.07% |
Jun 12, 2024 | 25.524 | 25.524 | 25.524 | 25.524 | 0.03% |
Jun 11, 2024 | 25.517 | 25.517 | 25.517 | 25.517 | 0.06% |
Jun 10, 2024 | 25.503 | 25.503 | 25.503 | 25.503 | 0.04% |
Jun 07, 2024 | 25.493 | 25.493 | 25.493 | 25.493 | 0.03% |
Jun 06, 2024 | 25.484 | 25.484 | 25.484 | 25.484 | 0.07% |
Jun 05, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 0.08% |
Jun 04, 2024 | 25.447 | 25.447 | 25.447 | 25.447 | -0.28% |
Jun 03, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | 0.15% |
Highest: 25.636 | Lowest: 25.447 | Difference: 0.189 | Average: 25.559 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review