![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.11% |
Sep 04, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | 0.15% |
Sep 03, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.08% |
Sep 02, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.08% |
Aug 31, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | -0.04% |
Aug 30, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.80% |
Aug 29, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.08% |
Aug 28, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.19% |
Aug 27, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 0.31% |
Aug 26, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.69% |
Aug 23, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.23% |
Aug 22, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.50% |
Aug 21, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.08% |
Aug 20, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | 0.74% |
Aug 19, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.12% |
Aug 16, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 1.91% |
Aug 15, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.00% |
Aug 14, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.16% |
Aug 13, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.79% |
Aug 12, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.16% |
Aug 09, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 1.24% |
Aug 08, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.44% |
Aug 07, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 1.70% |
Highest: 26.620 | Lowest: 24.960 | Difference: 1.660 | Average: 25.887 | Change %: 7.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review