Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | -0.22% |
Oct 30, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.09% |
Oct 29, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.86% |
Oct 28, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | -0.06% |
Oct 25, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -1.12% |
Oct 24, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.41% |
Oct 23, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | 0.43% |
Oct 22, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -2.09% |
Oct 21, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | -1.46% |
Oct 18, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.26% |
Oct 17, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | -1.56% |
Oct 16, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | -0.46% |
Oct 15, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 0.47% |
Oct 14, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.63% |
Oct 11, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | 0.13% |
Oct 10, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -0.35% |
Oct 09, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 1.20% |
Oct 08, 2024 | 131.380 | 131.380 | 131.380 | 131.380 | 2.09% |
Oct 07, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -1.27% |
Oct 04, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.99% |
Highest: 134.110 | Lowest: 125.660 | Difference: 8.450 | Average: 129.780 | Change %: -4.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review