![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.14% |
Jun 25, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.01% |
Jun 24, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | 0.57% |
Jun 21, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | -0.67% |
Jun 20, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.52% |
Jun 19, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -0.97% |
Jun 18, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 0.92% |
Jun 14, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 1.70% |
Jun 13, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.88% |
Jun 12, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.95% |
Jun 11, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.58% |
Jun 10, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.53% |
Jun 07, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 1.15% |
Jun 06, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 2.05% |
Jun 05, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 3.29% |
Jun 04, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -5.84% |
Jun 03, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 2.95% |
May 31, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.02% |
May 30, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | -0.90% |
May 29, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.09% |
May 28, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.83% |
May 27, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.35% |
Highest: 125.220 | Lowest: 111.120 | Difference: 14.100 | Average: 119.730 | Change %: 6.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review