
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 96.151 | 96.151 | 96.151 | 96.151 | -0.44% |
Mar 12, 2025 | 96.572 | 96.572 | 96.572 | 96.572 | -0.12% |
Mar 11, 2025 | 96.692 | 96.692 | 96.692 | 96.692 | 0.36% |
Mar 10, 2025 | 96.347 | 96.347 | 96.347 | 96.347 | -0.78% |
Mar 07, 2025 | 97.102 | 97.102 | 97.102 | 97.102 | -0.19% |
Mar 06, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | 0.66% |
Mar 05, 2025 | 96.651 | 96.651 | 96.651 | 96.651 | 1.18% |
Mar 04, 2025 | 95.527 | 95.527 | 95.527 | 95.527 | 0.09% |
Mar 03, 2025 | 95.436 | 95.436 | 95.436 | 95.436 | 0.51% |
Feb 28, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | -2.01% |
Feb 27, 2025 | 96.897 | 96.897 | 96.897 | 96.897 | -0.42% |
Feb 25, 2025 | 97.311 | 97.311 | 97.311 | 97.311 | 1.21% |
Mar 13, 2025 | 96.151 | 96.151 | 96.151 | 96.151 | -0.44% |
Mar 12, 2025 | 96.572 | 96.572 | 96.572 | 96.572 | -0.12% |
Mar 11, 2025 | 96.692 | 96.692 | 96.692 | 96.692 | 0.36% |
Mar 10, 2025 | 96.347 | 96.347 | 96.347 | 96.347 | -0.78% |
Mar 07, 2025 | 97.102 | 97.102 | 97.102 | 97.102 | -0.19% |
Mar 06, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | 0.66% |
Mar 05, 2025 | 96.651 | 96.651 | 96.651 | 96.651 | 1.18% |
Mar 04, 2025 | 95.527 | 95.527 | 95.527 | 95.527 | 0.09% |
Mar 03, 2025 | 95.436 | 95.436 | 95.436 | 95.436 | 0.51% |
Feb 28, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | -2.01% |
Feb 27, 2025 | 96.897 | 96.897 | 96.897 | 96.897 | -0.42% |
Feb 25, 2025 | 97.311 | 97.311 | 97.311 | 97.311 | 0.08% |
Feb 24, 2025 | 97.237 | 97.237 | 97.237 | 97.237 | -0.94% |
Feb 21, 2025 | 98.158 | 98.158 | 98.158 | 98.158 | -0.78% |
Feb 20, 2025 | 98.929 | 98.929 | 98.929 | 98.929 | 0.26% |
Feb 19, 2025 | 98.672 | 98.672 | 98.672 | 98.672 | 0.36% |
Feb 18, 2025 | 98.319 | 98.319 | 98.319 | 98.319 | -0.02% |
Feb 17, 2025 | 98.339 | 98.339 | 98.339 | 98.339 | -0.10% |
Highest: 98.929 | Lowest: 94.950 | Difference: 3.979 | Average: 96.783 | Change %: -2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review