
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 98.158 | 98.158 | 98.158 | 98.158 | -0.78% |
Feb 20, 2025 | 98.929 | 98.929 | 98.929 | 98.929 | 0.26% |
Feb 19, 2025 | 98.672 | 98.672 | 98.672 | 98.672 | 0.36% |
Feb 18, 2025 | 98.319 | 98.319 | 98.319 | 98.319 | -0.02% |
Feb 17, 2025 | 98.339 | 98.339 | 98.339 | 98.339 | -0.10% |
Feb 14, 2025 | 98.438 | 98.438 | 98.438 | 98.438 | -1.17% |
Feb 13, 2025 | 99.604 | 99.604 | 99.604 | 99.604 | 0.15% |
Feb 12, 2025 | 99.458 | 99.458 | 99.458 | 99.458 | -0.05% |
Feb 11, 2025 | 99.505 | 99.505 | 99.505 | 99.505 | -1.89% |
Feb 10, 2025 | 101.420 | 101.420 | 101.420 | 101.420 | -1.33% |
Feb 07, 2025 | 102.782 | 102.782 | 102.782 | 102.782 | 0.12% |
Feb 06, 2025 | 102.658 | 102.658 | 102.658 | 102.658 | -0.45% |
Feb 05, 2025 | 103.119 | 103.119 | 103.119 | 103.119 | 0.04% |
Feb 04, 2025 | 103.083 | 103.083 | 103.083 | 103.083 | 1.22% |
Feb 03, 2025 | 101.842 | 101.842 | 101.842 | 101.842 | 0.46% |
Jan 31, 2025 | 101.376 | 101.376 | 101.376 | 101.376 | 0.79% |
Jan 30, 2025 | 100.582 | 100.582 | 100.582 | 100.582 | 0.28% |
Jan 29, 2025 | 100.305 | 100.305 | 100.305 | 100.305 | 1.83% |
Jan 28, 2025 | 98.499 | 98.499 | 98.499 | 98.499 | 0.24% |
Jan 27, 2025 | 98.263 | 98.263 | 98.263 | 98.263 | -1.63% |
Jan 24, 2025 | 99.888 | 99.888 | 99.888 | 99.888 | -0.82% |
Jan 23, 2025 | 100.718 | 100.718 | 100.718 | 100.718 | 1.13% |
Jan 22, 2025 | 99.589 | 99.589 | 99.589 | 99.589 | -0.16% |
Highest: 103.119 | Lowest: 98.158 | Difference: 4.961 | Average: 100.154 | Change %: -1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review