Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,005.199 | 1,005.199 | 1,005.199 | 1,005.199 | 0.02% |
May 18, 2024 | 1,005.006 | 1,005.006 | 1,005.006 | 1,005.006 | 0.02% |
May 17, 2024 | 1,004.813 | 1,004.813 | 1,004.813 | 1,004.813 | 0.02% |
May 16, 2024 | 1,004.603 | 1,004.603 | 1,004.603 | 1,004.603 | 0.02% |
May 15, 2024 | 1,004.396 | 1,004.396 | 1,004.396 | 1,004.396 | 0.02% |
May 14, 2024 | 1,004.170 | 1,004.170 | 1,004.170 | 1,004.170 | 0.02% |
May 13, 2024 | 1,003.958 | 1,003.958 | 1,003.958 | 1,003.958 | 0.02% |
May 12, 2024 | 1,003.768 | 1,003.768 | 1,003.768 | 1,003.768 | 0.02% |
May 11, 2024 | 1,003.571 | 1,003.571 | 1,003.571 | 1,003.571 | 0.02% |
May 10, 2024 | 1,003.375 | 1,003.375 | 1,003.375 | 1,003.375 | 0.02% |
May 09, 2024 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | 0.02% |
May 08, 2024 | 1,003.054 | 1,003.054 | 1,003.054 | 1,003.054 | 0.01% |
May 07, 2024 | 1,002.915 | 1,002.915 | 1,002.915 | 1,002.915 | 0.02% |
May 06, 2024 | 1,002.756 | 1,002.756 | 1,002.756 | 1,002.756 | 0.02% |
May 05, 2024 | 1,002.573 | 1,002.573 | 1,002.573 | 1,002.573 | 0.02% |
May 04, 2024 | 1,002.381 | 1,002.381 | 1,002.381 | 1,002.381 | 0.02% |
May 03, 2024 | 1,002.188 | 1,002.188 | 1,002.188 | 1,002.188 | 0.02% |
May 02, 2024 | 1,001.972 | 1,001.972 | 1,001.972 | 1,001.972 | 0.02% |
May 01, 2024 | 1,001.743 | 1,001.743 | 1,001.743 | 1,001.743 | 0.02% |
Apr 30, 2024 | 1,001.551 | 1,001.551 | 1,001.551 | 1,001.551 | 0.02% |
Apr 29, 2024 | 1,001.391 | 1,001.391 | 1,001.391 | 1,001.391 | 0.02% |
Apr 28, 2024 | 1,001.213 | 1,001.213 | 1,001.213 | 1,001.213 | 0.02% |
Apr 27, 2024 | 1,001.021 | 1,001.021 | 1,001.021 | 1,001.021 | 0.02% |
Apr 26, 2024 | 1,000.830 | 1,000.830 | 1,000.830 | 1,000.830 | 0.01% |
Apr 25, 2024 | 1,000.688 | 1,000.688 | 1,000.688 | 1,000.688 | -0.67% |
Apr 24, 2024 | 1,007.482 | 1,007.482 | 1,007.482 | 1,007.482 | 0.02% |
Apr 23, 2024 | 1,007.314 | 1,007.314 | 1,007.314 | 1,007.314 | 0.02% |
Apr 22, 2024 | 1,007.122 | 1,007.122 | 1,007.122 | 1,007.122 | 0.02% |
Apr 21, 2024 | 1,006.947 | 1,006.947 | 1,006.947 | 1,006.947 | 0.02% |
Apr 20, 2024 | 1,006.759 | 1,006.759 | 1,006.759 | 1,006.759 | 0.02% |
Apr 19, 2024 | 1,006.571 | 1,006.571 | 1,006.571 | 1,006.571 | 0.02% |
Highest: 1,007.482 | Lowest: 1,000.688 | Difference: 6.794 | Average: 1,003.695 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review