Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -0.12% |
Sep 26, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.20% |
Sep 25, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.12% |
Sep 24, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.04% |
Sep 23, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.37% |
Sep 20, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.70% |
Sep 19, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.12% |
Sep 18, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | -0.12% |
Sep 17, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.12% |
Sep 16, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.21% |
Sep 13, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.04% |
Sep 12, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.66% |
Sep 11, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.12% |
Sep 10, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.25% |
Sep 09, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.04% |
Sep 06, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.41% |
Sep 05, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.00% |
Sep 04, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -0.08% |
Sep 03, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.04% |
Sep 02, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.08% |
Aug 31, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.00% |
Aug 30, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.17% |
Aug 29, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.04% |
Aug 28, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.12% |
Highest: 24.660 | Lowest: 24.100 | Difference: 0.560 | Average: 24.318 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review