
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 63.670 | 63.670 | 63.670 | 63.670 | -0.76% |
Feb 20, 2025 | 64.160 | 64.160 | 64.160 | 64.160 | 0.02% |
Feb 19, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | 0.09% |
Feb 18, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | -0.02% |
Feb 17, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | -0.19% |
Feb 14, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | -0.62% |
Feb 13, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | 0.16% |
Feb 12, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | -0.06% |
Feb 11, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | -1.39% |
Feb 10, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | -0.82% |
Feb 07, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | -0.05% |
Feb 06, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | -0.47% |
Feb 05, 2025 | 66.350 | 66.350 | 66.350 | 66.350 | -0.18% |
Feb 04, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | 1.22% |
Feb 03, 2025 | 65.670 | 65.670 | 65.670 | 65.670 | 0.61% |
Jan 31, 2025 | 65.270 | 65.270 | 65.270 | 65.270 | 0.68% |
Jan 30, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | 0.31% |
Jan 29, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | 1.27% |
Jan 28, 2025 | 63.820 | 63.820 | 63.820 | 63.820 | 0.71% |
Jan 27, 2025 | 63.370 | 63.370 | 63.370 | 63.370 | -1.22% |
Jan 24, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | -0.62% |
Jan 23, 2025 | 64.550 | 64.550 | 64.550 | 64.550 | 0.70% |
Jan 22, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | 0.49% |
Highest: 66.470 | Lowest: 63.370 | Difference: 3.100 | Average: 64.731 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review