Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,407.515 | 2,407.515 | 2,407.515 | 2,407.515 | 0.00% |
May 16, 2024 | 2,407.510 | 2,407.510 | 2,407.510 | 2,407.510 | 0.06% |
May 15, 2024 | 2,406.072 | 2,406.072 | 2,406.072 | 2,406.072 | 0.07% |
May 14, 2024 | 2,404.495 | 2,404.495 | 2,404.495 | 2,404.495 | 0.03% |
May 13, 2024 | 2,403.732 | 2,403.732 | 2,403.732 | 2,403.732 | 0.04% |
May 10, 2024 | 2,402.831 | 2,402.831 | 2,402.831 | 2,402.831 | 0.05% |
May 09, 2024 | 2,401.696 | 2,401.696 | 2,401.696 | 2,401.696 | -0.01% |
May 08, 2024 | 2,401.853 | 2,401.853 | 2,401.853 | 2,401.853 | -0.02% |
May 07, 2024 | 2,402.272 | 2,402.272 | 2,402.272 | 2,402.272 | 0.02% |
May 06, 2024 | 2,401.698 | 2,401.698 | 2,401.698 | 2,401.698 | 0.09% |
May 03, 2024 | 2,399.583 | 2,399.583 | 2,399.583 | 2,399.583 | 0.02% |
May 02, 2024 | 2,399.047 | 2,399.047 | 2,399.047 | 2,399.047 | 0.06% |
Apr 30, 2024 | 2,397.561 | 2,397.561 | 2,397.561 | 2,397.561 | 0.02% |
Apr 29, 2024 | 2,397.124 | 2,397.124 | 2,397.124 | 2,397.124 | 0.04% |
Apr 26, 2024 | 2,396.067 | 2,396.067 | 2,396.067 | 2,396.067 | 0.02% |
Apr 25, 2024 | 2,395.673 | 2,395.673 | 2,395.673 | 2,395.673 | 0.01% |
Apr 24, 2024 | 2,395.364 | 2,395.364 | 2,395.364 | 2,395.364 | 0.01% |
Apr 23, 2024 | 2,395.212 | 2,395.212 | 2,395.212 | 2,395.212 | 0.01% |
Apr 22, 2024 | 2,395.090 | 2,395.090 | 2,395.090 | 2,395.090 | 0.08% |
Apr 19, 2024 | 2,393.261 | 2,393.261 | 2,393.261 | 2,393.261 | -0.05% |
Highest: 2,407.515 | Lowest: 2,393.261 | Difference: 14.253 | Average: 2,400.183 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review