![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | 0.65% |
Jun 24, 2024 | 234.680 | 234.680 | 234.680 | 234.680 | 0.06% |
Jun 23, 2024 | 234.530 | 234.530 | 234.530 | 234.530 | -1.11% |
Jun 20, 2024 | 237.170 | 237.170 | 237.170 | 237.170 | -1.59% |
Jun 19, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.47% |
Jun 18, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | 0.36% |
Jun 17, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | 0.91% |
Jun 16, 2024 | 239.110 | 239.110 | 239.110 | 239.110 | -0.51% |
Jun 13, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.60% |
Jun 10, 2024 | 238.910 | 238.910 | 238.910 | 238.910 | 0.38% |
Jun 09, 2024 | 238.010 | 238.010 | 238.010 | 238.010 | 0.30% |
Jun 06, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -0.74% |
Jun 05, 2024 | 239.070 | 239.070 | 239.070 | 239.070 | -1.14% |
Jun 04, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.58% |
Jun 03, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | 0.22% |
Jun 02, 2024 | 242.700 | 242.700 | 242.700 | 242.700 | -0.91% |
May 30, 2024 | 244.920 | 244.920 | 244.920 | 244.920 | 0.34% |
May 29, 2024 | 244.080 | 244.080 | 244.080 | 244.080 | -0.05% |
May 28, 2024 | 244.200 | 244.200 | 244.200 | 244.200 | 0.80% |
May 27, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 0.02% |
May 26, 2024 | 242.190 | 242.190 | 242.190 | 242.190 | 0.30% |
Highest: 244.920 | Lowest: 234.530 | Difference: 10.390 | Average: 240.247 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review