Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.02% |
Nov 11, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | 0.11% |
Nov 08, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | -0.09% |
Nov 06, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.17% |
Nov 05, 2024 | 26.965 | 26.965 | 26.965 | 26.965 | 0.04% |
Nov 04, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | 0.39% |
Nov 01, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.41% |
Oct 31, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -0.08% |
Oct 30, 2024 | 26.981 | 26.981 | 26.981 | 26.981 | 0.10% |
Oct 29, 2024 | 26.953 | 26.953 | 26.953 | 26.953 | -0.06% |
Oct 28, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | 0.02% |
Oct 25, 2024 | 26.964 | 26.964 | 26.964 | 26.964 | -0.18% |
Oct 24, 2024 | 27.014 | 27.014 | 27.014 | 27.014 | 0.29% |
Oct 23, 2024 | 26.936 | 26.936 | 26.936 | 26.936 | -0.00% |
Oct 22, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | -0.02% |
Oct 21, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | 0.01% |
Oct 18, 2024 | 26.939 | 26.939 | 26.939 | 26.939 | -0.10% |
Oct 17, 2024 | 26.965 | 26.965 | 26.965 | 26.965 | 0.04% |
Oct 16, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | 0.05% |
Oct 15, 2024 | 26.942 | 26.942 | 26.942 | 26.942 | 0.05% |
Oct 14, 2024 | 26.929 | 26.929 | 26.929 | 26.929 | 0.13% |
Highest: 27.016 | Lowest: 26.850 | Difference: 0.166 | Average: 26.961 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review