Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.04% |
Nov 20, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | -0.11% |
Nov 19, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.07% |
Nov 18, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.16% |
Nov 15, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | 0.05% |
Nov 14, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.16% |
Nov 13, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.01% |
Nov 12, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.48% |
Nov 08, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.09% |
Nov 07, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.51% |
Nov 06, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.31% |
Nov 05, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.05% |
Nov 04, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.03% |
Oct 31, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.10% |
Oct 30, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.09% |
Oct 29, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.04% |
Oct 28, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.10% |
Oct 25, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | -0.08% |
Oct 24, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.11% |
Oct 23, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.16% |
Oct 22, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.07% |
Highest: 140.210 | Lowest: 139.290 | Difference: 0.920 | Average: 139.750 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review