Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | -0.11% |
Jan 21, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.19% |
Jan 17, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | 0.01% |
Jan 16, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | 0.13% |
Jan 15, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | 0.63% |
Jan 14, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 0.01% |
Jan 13, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | -0.12% |
Jan 10, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | -0.38% |
Jan 09, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | -0.06% |
Jan 08, 2025 | 139.020 | 139.020 | 139.020 | 139.020 | 0.10% |
Jan 07, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.24% |
Jan 06, 2025 | 139.210 | 139.210 | 139.210 | 139.210 | -0.17% |
Jan 22, 2025 | 139.450 | 139.450 | 139.450 | 139.450 | -0.11% |
Jan 21, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.19% |
Jan 17, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | 0.01% |
Jan 16, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | 0.13% |
Jan 15, 2025 | 139.130 | 139.130 | 139.130 | 139.130 | 0.63% |
Jan 14, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 0.01% |
Jan 13, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | -0.12% |
Jan 10, 2025 | 138.400 | 138.400 | 138.400 | 138.400 | -0.38% |
Jan 09, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | -0.06% |
Jan 08, 2025 | 139.020 | 139.020 | 139.020 | 139.020 | 0.10% |
Jan 07, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.24% |
Jan 06, 2025 | 139.210 | 139.210 | 139.210 | 139.210 | -0.07% |
Jan 03, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | -0.09% |
Jan 02, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | 0.04% |
Dec 31, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.10% |
Dec 30, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.25% |
Dec 27, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.04% |
Dec 23, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.14% |
Highest: 139.600 | Lowest: 138.240 | Difference: 1.360 | Average: 139.050 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review