
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | -0.33% |
Mar 10, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.19% |
Mar 06, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.06% |
Mar 05, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.20% |
Mar 04, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.17% |
Mar 03, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.16% |
Feb 28, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.19% |
Feb 27, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | -0.10% |
Feb 26, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.12% |
Feb 25, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 0.32% |
Feb 24, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | 0.10% |
Feb 21, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -0.23% |
Mar 11, 2025 | 105.910 | 105.910 | 105.910 | 105.910 | -0.33% |
Mar 10, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.19% |
Mar 06, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | -0.06% |
Mar 05, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.20% |
Mar 04, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | -0.17% |
Mar 03, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | 0.16% |
Feb 28, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.19% |
Feb 27, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | -0.10% |
Feb 26, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.12% |
Feb 25, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | 0.32% |
Feb 24, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | 0.10% |
Feb 21, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | 0.28% |
Feb 20, 2025 | 105.380 | 105.380 | 105.380 | 105.380 | 0.09% |
Feb 19, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | 0.09% |
Feb 18, 2025 | 105.200 | 105.200 | 105.200 | 105.200 | -0.22% |
Feb 14, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | 0.29% |
Feb 13, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | 0.36% |
Feb 12, 2025 | 104.750 | 104.750 | 104.750 | 104.750 | -0.30% |
Highest: 106.510 | Lowest: 104.750 | Difference: 1.760 | Average: 105.939 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review